Motherson Sumi Wiring India Limited (MSUMI)

INR 46.14

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 77.1 78.45 76.1 77.5 2.57 Million
01 Aug, 2022 77.5 79.0 76.8 77.15 2.76 Million
29 Jul, 2022 80.05 80.45 76.4 77.3 3.55 Million
28 Jul, 2022 80.3 81.3 79.5 79.9 2.69 Million
27 Jul, 2022 79.9 80.65 78.7 79.9 2.09 Million
26 Jul, 2022 80.6 80.6 78.6 79.9 2.44 Million
25 Jul, 2022 80.95 82.2 79.2 80.25 2.07 Million
22 Jul, 2022 81.65 81.7 79.65 80.6 2.43 Million
21 Jul, 2022 77.75 82.7 77.0 81.55 5.51 Million
20 Jul, 2022 77.7 78.9 76.6 77.8 2.89 Million