Motherson Sumi Wiring India Limited (MSUMI)
INR 46.14
(-0.75%)
INR 46.14
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 80.35 | 84.6 | 80.05 | 81.8 | 16.42 Million |
| 01 Sep, 2022 | 81.4 | 83.4 | 79.1 | 79.55 | 5.5 Million |
| 30 Aug, 2022 | 79.5 | 87.65 | 79.05 | 81.5 | 10.74 Million |
| 29 Aug, 2022 | 78.0 | 79.5 | 77.55 | 78.3 | 3.99 Million |
| 26 Aug, 2022 | 80.0 | 80.85 | 79.9 | 79.95 | 1.91 Million |
| 25 Aug, 2022 | 79.8 | 81.2 | 78.15 | 79.7 | 8.69 Million |
| 24 Aug, 2022 | 80.8 | 82.0 | 79.05 | 79.4 | 4.33 Million |
| 23 Aug, 2022 | 78.2 | 80.8 | 77.75 | 80.25 | 9.14 Million |
| 22 Aug, 2022 | 78.0 | 79.0 | 77.6 | 78.15 | 2.98 Million |
| 19 Aug, 2022 | 80.2 | 80.5 | 76.75 | 78.0 | 5.01 Million |
MTARTECH
MTEDUCARE
MTNL
MSCIINDIA
MSPL
MSTCLTD