MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 9.85 | 10.0 | 9.75 | 9.85 | 373.04 Thousand |
| 13 Dec, 2022 | 9.75 | 9.9 | 9.6 | 9.7 | 267.6 Thousand |
| 12 Dec, 2022 | 9.8 | 9.9 | 9.6 | 9.75 | 269.04 Thousand |
| 09 Dec, 2022 | 9.85 | 10.05 | 9.7 | 9.8 | 358.91 Thousand |
| 08 Dec, 2022 | 9.85 | 10.15 | 9.8 | 9.85 | 192.73 Thousand |
| 07 Dec, 2022 | 9.95 | 10.15 | 9.8 | 9.85 | 232.58 Thousand |
| 06 Dec, 2022 | 9.95 | 10.1 | 9.8 | 9.85 | 261.21 Thousand |
| 05 Dec, 2022 | 9.95 | 10.15 | 9.85 | 9.95 | 267.9 Thousand |
| 02 Dec, 2022 | 10.15 | 10.15 | 9.85 | 9.95 | 227.16 Thousand |
| 01 Dec, 2022 | 9.9 | 10.25 | 9.55 | 10.05 | 586.17 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA