MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 9.55 9.6 9.3 9.35 257.87 Thousand
15 Nov, 2022 9.4 9.6 9.4 9.45 262.75 Thousand
14 Nov, 2022 9.9 10.2 9.5 9.6 373.04 Thousand
11 Nov, 2022 10.1 10.2 9.8 9.85 324.87 Thousand
10 Nov, 2022 10.25 10.25 9.85 9.9 417.55 Thousand
09 Nov, 2022 10.1 10.35 9.8 10.15 715.56 Thousand
07 Nov, 2022 9.5 10.2 9.5 10.1 1.09 Million
04 Nov, 2022 9.3 9.65 9.25 9.45 568.38 Thousand
03 Nov, 2022 9.25 9.35 9.15 9.25 96.92 Thousand
02 Nov, 2022 9.2 9.35 9.1 9.25 115.42 Thousand