MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 9.65 9.9 9.45 9.55 488.35 Thousand
27 Dec, 2022 9.25 9.9 9.25 9.65 622.78 Thousand
26 Dec, 2022 9.05 9.45 8.75 9.15 426.04 Thousand
23 Dec, 2022 9.35 9.55 9.0 9.1 644.67 Thousand
22 Dec, 2022 9.7 9.8 9.2 9.35 521.5 Thousand
21 Dec, 2022 10.3 10.7 9.55 9.7 1.58 Million
20 Dec, 2022 9.6 10.35 9.5 10.1 660.08 Thousand
19 Dec, 2022 9.5 9.65 9.5 9.55 227.94 Thousand
16 Dec, 2022 9.65 9.65 9.35 9.4 520.87 Thousand
15 Dec, 2022 9.95 9.95 9.45 9.6 441.38 Thousand