MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 9.65 9.75 9.55 9.65 177.62 Thousand
10 Jan, 2023 9.8 9.8 9.5 9.55 236.23 Thousand
09 Jan, 2023 9.9 9.9 9.5 9.6 263.98 Thousand
06 Jan, 2023 9.65 9.9 9.65 9.75 134.04 Thousand
05 Jan, 2023 9.95 9.95 9.65 9.8 252.73 Thousand
04 Jan, 2023 9.95 9.95 9.6 9.7 458.34 Thousand
03 Jan, 2023 10.15 10.25 9.85 9.95 336.92 Thousand
02 Jan, 2023 9.95 10.25 9.8 10.0 777.58 Thousand
30 Dec, 2022 10.1 10.1 9.7 9.8 325.55 Thousand
29 Dec, 2022 9.7 10.1 9.5 9.95 772 Thousand