MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 9.0 | 9.1 | 8.95 | 9.05 | 171.21 Thousand |
| 08 Feb, 2023 | 9.2 | 9.2 | 8.95 | 9.0 | 220.18 Thousand |
| 07 Feb, 2023 | 9.15 | 9.3 | 9.0 | 9.1 | 372.18 Thousand |
| 06 Feb, 2023 | 9.1 | 9.15 | 9.0 | 9.05 | 319.25 Thousand |
| 03 Feb, 2023 | 9.0 | 9.15 | 8.85 | 9.05 | 315.17 Thousand |
| 02 Feb, 2023 | 9.15 | 9.25 | 8.65 | 9.0 | 338.06 Thousand |
| 01 Feb, 2023 | 9.45 | 9.55 | 9.0 | 9.1 | 301.32 Thousand |
| 31 Jan, 2023 | 9.1 | 9.55 | 9.05 | 9.35 | 434.92 Thousand |
| 30 Jan, 2023 | 9.1 | 9.2 | 8.9 | 9.1 | 250.28 Thousand |
| 27 Jan, 2023 | 9.25 | 9.4 | 8.95 | 9.0 | 384.99 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA