MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 17.0 18.7 16.0 17.45 772.93 Thousand
08 Feb, 2007 16.0 16.25 15.25 16.25 100.46 Thousand
07 Feb, 2007 16.75 17.0 16.0 16.0 95.93 Thousand
06 Feb, 2007 17.7 17.7 16.55 16.65 111.48 Thousand
05 Feb, 2007 17.3 17.4 16.5 17.1 293.91 Thousand
02 Feb, 2007 17.0 17.2 16.5 16.6 223.01 Thousand
01 Feb, 2007 17.0 17.5 16.5 16.8 376.61 Thousand
31 Jan, 2007 15.1 16.9 14.95 16.55 689.15 Thousand
29 Jan, 2007 13.95 15.9 13.95 14.8 412.04 Thousand
25 Jan, 2007 13.45 13.8 13.45 13.55 159.96 Thousand