MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 13.0 13.1 12.65 12.8 59.89 Thousand
09 Jan, 2007 13.25 13.25 12.85 13.0 86.68 Thousand
08 Jan, 2007 12.2 13.2 12.2 13.15 103.67 Thousand
05 Jan, 2007 13.0 13.55 12.75 12.85 203.4 Thousand
04 Jan, 2007 12.95 13.1 12.4 12.8 44.23 Thousand
03 Jan, 2007 13.9 13.9 12.3 12.6 13.5 Thousand
02 Jan, 2007 13.45 13.45 12.5 12.5 17.91 Thousand
29 Dec, 2006 13.95 13.95 12.25 12.5 18.83 Thousand
28 Dec, 2006 13.75 13.75 12.4 12.55 46.48 Thousand
27 Dec, 2006 12.65 13.4 12.55 12.8 31.1 Thousand