MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 13.9 13.9 12.75 13.25 31.6 Thousand
22 Dec, 2006 14.0 14.9 12.85 13.2 125.92 Thousand
21 Dec, 2006 12.7 13.6 12.05 12.95 251.38 Thousand
20 Dec, 2006 12.65 12.75 12.1 12.6 31.34 Thousand
19 Dec, 2006 12.65 12.65 12.0 12.3 44.25 Thousand
18 Dec, 2006 12.5 12.5 12.0 12.35 36.94 Thousand
15 Dec, 2006 12.25 12.65 12.15 12.4 46.66 Thousand
14 Dec, 2006 12.0 12.3 12.0 12.0 18.03 Thousand
13 Dec, 2006 12.0 12.25 12.0 12.05 50.29 Thousand
12 Dec, 2006 12.0 12.85 11.5 12.0 81.27 Thousand