MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 15.0 | 15.35 | 14.35 | 15.25 | 18.15 Thousand |
| 09 Mar, 2007 | 14.6 | 15.0 | 14.0 | 15.0 | 29.16 Thousand |
| 08 Mar, 2007 | 14.0 | 14.65 | 14.0 | 14.65 | 64.2 Thousand |
| 07 Mar, 2007 | 14.0 | 14.6 | 14.0 | 14.0 | 32.24 Thousand |
| 06 Mar, 2007 | 14.5 | 14.85 | 14.0 | 14.0 | 31.51 Thousand |
| 05 Mar, 2007 | 15.1 | 15.1 | 14.25 | 14.25 | 42.18 Thousand |
| 02 Mar, 2007 | 15.25 | 15.4 | 14.85 | 15.0 | 16.11 Thousand |
| 01 Mar, 2007 | 15.05 | 15.65 | 15.0 | 15.15 | 59.5 Thousand |
| 28 Feb, 2007 | 15.5 | 15.75 | 15.0 | 15.2 | 95.28 Thousand |
| 27 Feb, 2007 | 15.75 | 16.25 | 15.4 | 15.8 | 62.93 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA