MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 16.25 16.25 16.0 16.15 28.19 Thousand
11 Apr, 2007 16.25 16.5 16.05 16.3 16.65 Thousand
10 Apr, 2007 16.2 16.4 16.05 16.05 8884.00
09 Apr, 2007 16.8 16.8 16.0 16.25 16.01 Thousand
05 Apr, 2007 16.2 16.4 15.6 16.4 25.35 Thousand
04 Apr, 2007 15.75 16.05 15.5 15.9 19.38 Thousand
03 Apr, 2007 15.2 15.75 15.0 15.75 20.71 Thousand
02 Apr, 2007 15.1 15.15 15.0 15.0 28.16 Thousand
30 Mar, 2007 15.3 15.5 15.0 15.2 8270.00
29 Mar, 2007 15.1 15.3 15.05 15.15 8500.00