MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 15.1 16.4 14.55 15.85 76.72 Thousand
23 Feb, 2007 16.05 16.35 15.0 15.4 95.35 Thousand
22 Feb, 2007 16.2 16.65 16.0 16.25 48.25 Thousand
21 Feb, 2007 16.6 16.8 16.1 16.35 59.66 Thousand
20 Feb, 2007 17.8 17.8 16.4 16.7 72.93 Thousand
19 Feb, 2007 16.85 17.0 16.0 16.6 114.64 Thousand
15 Feb, 2007 16.4 16.8 16.0 16.75 120.65 Thousand
14 Feb, 2007 16.0 16.65 15.5 15.75 87.38 Thousand
13 Feb, 2007 17.0 17.5 16.2 16.5 113.61 Thousand
12 Feb, 2007 17.3 18.15 16.4 16.65 404.95 Thousand