MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 81.14 Thousand |
| 12 Mar, 2024 | 28.5 | 28.5 | 28.45 | 28.45 | 65.77 Thousand |
| 11 Mar, 2024 | 32.5 | 32.8 | 29.95 | 29.95 | 334.04 Thousand |
| 07 Mar, 2024 | 30.75 | 31.5 | 30.75 | 31.5 | 351.64 Thousand |
| 06 Mar, 2024 | 31.35 | 31.4 | 31.35 | 31.35 | 165.44 Thousand |
| 05 Mar, 2024 | 32.1 | 32.1 | 31.0 | 31.95 | 387.59 Thousand |
| 04 Mar, 2024 | 31.9 | 31.9 | 31.5 | 31.5 | 252.36 Thousand |
| 02 Mar, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 296.47 Thousand |
| 01 Mar, 2024 | 30.8 | 31.55 | 30.8 | 31.55 | 251.63 Thousand |
| 29 Feb, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 405.43 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA