MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 28.25 | 28.95 | 28.25 | 28.95 | 560.85 Thousand |
| 13 Feb, 2024 | 28.4 | 28.4 | 28.4 | 28.4 | 424.46 Thousand |
| 12 Feb, 2024 | 29.0 | 29.0 | 28.95 | 28.95 | 305.07 Thousand |
| 09 Feb, 2024 | 29.75 | 29.75 | 29.45 | 29.5 | 490.91 Thousand |
| 08 Feb, 2024 | 29.7 | 30.05 | 29.7 | 30.05 | 631.3 Thousand |
| 07 Feb, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 1.46 Million |
| 06 Feb, 2024 | 30.2 | 30.2 | 30.1 | 30.1 | 1.41 Million |
| 05 Feb, 2024 | 30.7 | 30.7 | 30.7 | 30.7 | 1.33 Million |
| 02 Feb, 2024 | 31.3 | 31.3 | 31.3 | 31.3 | 597.37 Thousand |
| 01 Feb, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | 524.65 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA