MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.0 33.4 32.0 32.55 1.79 Million
30 Jan, 2024 31.4 32.7 30.0 32.15 2.62 Million
29 Jan, 2024 30.3 31.55 30.05 31.15 2.06 Million
25 Jan, 2024 30.3 30.3 27.45 30.05 1.98 Million
24 Jan, 2024 28.6 28.9 26.2 28.9 1.27 Million
23 Jan, 2024 27.85 27.85 26.8 27.55 1.39 Million
20 Jan, 2024 26.55 26.55 26.55 26.55 160.94 Thousand
19 Jan, 2024 25.15 25.3 25.15 25.3 64.03 Thousand
18 Jan, 2024 25.0 25.05 24.85 24.85 348.85 Thousand
17 Jan, 2024 25.9 25.9 25.2 25.35 238.72 Thousand