MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 24.7 24.7 24.3 24.3 173.54 Thousand
01 Jan, 2024 24.6 24.8 24.6 24.8 370 Thousand
29 Dec, 2023 24.35 24.7 24.35 24.35 525.6 Thousand
28 Dec, 2023 25.6 25.6 24.85 24.85 789.58 Thousand
27 Dec, 2023 25.35 25.35 25.35 25.35 95.96 Thousand
26 Dec, 2023 24.9 24.9 24.9 24.9 121 Thousand
22 Dec, 2023 24.45 24.45 24.45 24.45 306.56 Thousand
21 Dec, 2023 23.75 24.0 23.75 24.0 599.88 Thousand
20 Dec, 2023 24.25 24.35 24.2 24.2 1.42 Million
19 Dec, 2023 23.9 23.9 23.2 23.9 987.63 Thousand