MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 28.5 | 28.6 | 27.1 | 27.15 | 737.99 Thousand |
| 12 Apr, 2024 | 28.95 | 29.5 | 28.05 | 28.5 | 743.72 Thousand |
| 10 Apr, 2024 | 29.5 | 30.0 | 28.7 | 28.95 | 426.11 Thousand |
| 09 Apr, 2024 | 29.85 | 29.95 | 28.3 | 29.5 | 565.2 Thousand |
| 08 Apr, 2024 | 30.7 | 30.7 | 29.0 | 29.15 | 386.65 Thousand |
| 05 Apr, 2024 | 30.0 | 30.6 | 29.5 | 29.7 | 569.83 Thousand |
| 04 Apr, 2024 | 30.7 | 30.7 | 29.7 | 30.1 | 230.26 Thousand |
| 03 Apr, 2024 | 29.05 | 31.0 | 29.0 | 29.65 | 488.72 Thousand |
| 02 Apr, 2024 | 31.3 | 31.5 | 29.65 | 29.9 | 578.33 Thousand |
| 01 Apr, 2024 | 31.9 | 32.5 | 30.2 | 31.2 | 1.42 Million |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA