MSP Steel & Power Limited (MSPL.NS)

INR 26.94

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 23.1 23.1 22.4 23.1 2.34 Million
23 Nov, 2023 22.65 22.65 22.65 22.65 363.58 Thousand
22 Nov, 2023 23.1 23.1 23.1 23.1 719.99 Thousand
21 Nov, 2023 23.0 23.55 22.5 23.55 2.6 Million
20 Nov, 2023 22.45 22.45 21.0 22.45 5.51 Million
17 Nov, 2023 21.4 21.4 21.4 21.4 208.42 Thousand
16 Nov, 2023 20.4 20.4 20.4 20.4 143.13 Thousand
15 Nov, 2023 19.45 19.45 18.85 19.45 1.4 Million
13 Nov, 2023 18.55 18.55 18.0 18.55 3.21 Million
12 Nov, 2023 17.6 17.7 16.9 16.9 270.19 Thousand