MSP Steel & Power Limited (MSPL.NS)

INR 26.94

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 18.45 18.45 18.45 18.45 337.48 Thousand
06 Oct, 2023 18.8 19.5 18.8 18.8 4.13 Million
05 Oct, 2023 19.15 19.15 19.15 19.15 8.45 Million
04 Oct, 2023 18.8 18.8 18.8 18.8 1.15 Million
03 Oct, 2023 17.95 17.95 17.95 17.95 726.11 Thousand
29 Sep, 2023 17.1 17.1 17.1 17.1 579.54 Thousand
28 Sep, 2023 16.3 16.3 16.3 16.3 8.18 Million
27 Sep, 2023 15.55 15.55 15.55 15.55 6.25 Million
26 Sep, 2023 14.85 14.85 14.5 14.85 11.05 Million
25 Sep, 2023 14.15 14.15 13.6 14.15 3 Million