MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 27.8 | 32.2 | 27.55 | 30.6 | 2.75 Million |
| 27 Mar, 2024 | 29.8 | 29.8 | 27.8 | 29.8 | 1.2 Million |
| 26 Mar, 2024 | 26.6 | 27.1 | 26.15 | 27.1 | 156.09 Thousand |
| 22 Mar, 2024 | 24.0 | 24.65 | 23.55 | 24.65 | 558.79 Thousand |
| 21 Mar, 2024 | 22.85 | 24.3 | 22.85 | 23.5 | 729.31 Thousand |
| 20 Mar, 2024 | 24.6 | 24.6 | 23.3 | 23.3 | 997.12 Thousand |
| 19 Mar, 2024 | 25.65 | 26.85 | 24.4 | 24.5 | 1.16 Million |
| 18 Mar, 2024 | 23.25 | 25.65 | 23.25 | 25.65 | 869.93 Thousand |
| 15 Mar, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 100.35 Thousand |
| 14 Mar, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 125.21 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA