MSP Steel & Power Limited (MSPL.NS)

INR 27.54

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 39.8 42.01 39.0 42.01 678.72 Thousand
29 Oct, 2024 41.8 41.8 39.77 40.01 734.94 Thousand
28 Oct, 2024 41.0 42.95 38.87 41.87 1.72 Million
25 Oct, 2024 43.29 43.75 40.92 40.92 498.56 Thousand
24 Oct, 2024 44.8 44.97 42.72 43.08 464.08 Thousand
23 Oct, 2024 42.36 45.5 42.25 44.97 1.13 Million
22 Oct, 2024 46.83 46.83 44.48 44.48 854.09 Thousand
21 Oct, 2024 48.9 51.45 46.82 46.83 838.34 Thousand
18 Oct, 2024 50.9 50.9 47.8 49.29 1.04 Million
17 Oct, 2024 50.53 52.0 49.25 50.32 381.36 Thousand