MSP Steel & Power Limited (MSPL.NS)

INR 46.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 37.3 37.3 33.91 34.72 2.67 Million
05 Aug, 2024 36.45 36.9 33.43 35.63 4.86 Million
02 Aug, 2024 33.45 35.25 32.27 35.19 10.51 Million
01 Aug, 2024 33.58 33.58 32.61 33.58 5.54 Million
31 Jul, 2024 31.99 31.99 31.99 31.99 314.67 Thousand
30 Jul, 2024 30.47 30.47 30.47 30.47 568.83 Thousand
29 Jul, 2024 28.45 29.02 28.43 29.02 943.77 Thousand
26 Jul, 2024 26.48 27.64 26.48 27.64 1.3 Million
25 Jul, 2024 26.19 26.67 25.91 26.33 251.63 Thousand
24 Jul, 2024 26.35 26.99 26.0 26.2 422.26 Thousand