INR 26.94
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 34.95 | 34.95 | 31.65 | 32.16 | 594.24 Thousand |
27 Jan, 2025 | 34.0 | 34.0 | 32.5 | 33.29 | 612.85 Thousand |
24 Jan, 2025 | 35.4 | 35.79 | 33.75 | 33.88 | 464.93 Thousand |
23 Jan, 2025 | 35.05 | 36.35 | 35.05 | 35.2 | 344.53 Thousand |
22 Jan, 2025 | 36.78 | 36.78 | 35.06 | 35.62 | 482.88 Thousand |
21 Jan, 2025 | 37.97 | 38.67 | 36.25 | 36.78 | 420.65 Thousand |
20 Jan, 2025 | 38.07 | 38.9 | 37.47 | 37.94 | 441.5 Thousand |
17 Jan, 2025 | 38.4 | 39.65 | 37.75 | 38.07 | 509.66 Thousand |
16 Jan, 2025 | 40.26 | 40.95 | 38.39 | 38.7 | 433 Thousand |
15 Jan, 2025 | 39.47 | 39.57 | 38.29 | 39.57 | 488.17 Thousand |
PLAKR
PPBT
VMTG
SARLAPOLY
TVSELECT
XTC