MSP Steel & Power Limited (MSPL.NS)

INR 26.94

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 34.95 34.95 31.65 32.16 594.24 Thousand
27 Jan, 2025 34.0 34.0 32.5 33.29 612.85 Thousand
24 Jan, 2025 35.4 35.79 33.75 33.88 464.93 Thousand
23 Jan, 2025 35.05 36.35 35.05 35.2 344.53 Thousand
22 Jan, 2025 36.78 36.78 35.06 35.62 482.88 Thousand
21 Jan, 2025 37.97 38.67 36.25 36.78 420.65 Thousand
20 Jan, 2025 38.07 38.9 37.47 37.94 441.5 Thousand
17 Jan, 2025 38.4 39.65 37.75 38.07 509.66 Thousand
16 Jan, 2025 40.26 40.95 38.39 38.7 433 Thousand
15 Jan, 2025 39.47 39.57 38.29 39.57 488.17 Thousand