INR 26.94
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 27.3 | 27.89 | 26.91 | 27.05 | 391 Thousand |
20 Feb, 2025 | 27.2 | 28.31 | 26.16 | 27.16 | 688.81 Thousand |
19 Feb, 2025 | 26.0 | 27.07 | 25.74 | 26.97 | 502.31 Thousand |
18 Feb, 2025 | 26.95 | 27.39 | 25.72 | 25.79 | 666.69 Thousand |
17 Feb, 2025 | 28.48 | 28.59 | 27.08 | 27.08 | 714.09 Thousand |
14 Feb, 2025 | 31.31 | 31.31 | 28.51 | 28.51 | 247.76 Thousand |
13 Feb, 2025 | 31.53 | 31.53 | 29.6 | 30.02 | 449.49 Thousand |
12 Feb, 2025 | 31.3 | 31.33 | 30.0 | 30.61 | 464.61 Thousand |
11 Feb, 2025 | 32.5 | 33.24 | 31.58 | 31.58 | 232.67 Thousand |
10 Feb, 2025 | 34.0 | 34.24 | 33.11 | 33.25 | 159.01 Thousand |
PLAKR
PPBT
VMTG
SARLAPOLY
TVSELECT
XTC