MSP Steel & Power Limited (MSPL.NS)

INR 26.94

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 27.3 27.89 26.91 27.05 391 Thousand
20 Feb, 2025 27.2 28.31 26.16 27.16 688.81 Thousand
19 Feb, 2025 26.0 27.07 25.74 26.97 502.31 Thousand
18 Feb, 2025 26.95 27.39 25.72 25.79 666.69 Thousand
17 Feb, 2025 28.48 28.59 27.08 27.08 714.09 Thousand
14 Feb, 2025 31.31 31.31 28.51 28.51 247.76 Thousand
13 Feb, 2025 31.53 31.53 29.6 30.02 449.49 Thousand
12 Feb, 2025 31.3 31.33 30.0 30.61 464.61 Thousand
11 Feb, 2025 32.5 33.24 31.58 31.58 232.67 Thousand
10 Feb, 2025 34.0 34.24 33.11 33.25 159.01 Thousand