MSP Steel & Power Limited (MSPL.NS)

INR 27.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 36.39 37.69 36.38 37.69 212.48 Thousand
13 Jan, 2025 36.21 37.86 35.88 35.9 1.27 Million
10 Jan, 2025 39.56 39.99 37.58 37.77 935.95 Thousand
09 Jan, 2025 40.84 41.42 39.25 39.56 412.9 Thousand
08 Jan, 2025 40.9 41.65 40.1 40.83 517 Thousand
07 Jan, 2025 41.99 43.0 39.89 40.82 1.13 Million
06 Jan, 2025 44.2 44.82 41.99 41.99 389.89 Thousand
03 Jan, 2025 44.55 44.83 43.81 44.21 208.06 Thousand
02 Jan, 2025 45.32 46.3 43.95 44.45 520.17 Thousand
01 Jan, 2025 45.51 45.6 44.68 45.24 274.72 Thousand