MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 31.6 32.85 30.48 32.76 1.95 Million
11 Jul, 2025 32.25 32.25 30.78 31.35 1.17 Million
10 Jul, 2025 32.0 32.62 31.51 32.26 1.55 Million
09 Jul, 2025 31.45 32.99 31.21 32.09 5.15 Million
08 Jul, 2025 27.84 30.22 27.11 30.22 4.37 Million
07 Jul, 2025 26.64 28.2 26.64 27.48 325.47 Thousand
04 Jul, 2025 27.65 27.65 26.92 27.15 235.82 Thousand
03 Jul, 2025 27.3 27.9 26.87 27.28 583.35 Thousand
02 Jul, 2025 26.75 27.2 26.41 26.97 336.76 Thousand
01 Jul, 2025 27.64 27.64 26.75 26.84 600.86 Thousand