INR 26.94
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 34.4 | 35.0 | 33.85 | 34.42 | 204.19 Thousand |
06 Feb, 2025 | 33.98 | 35.17 | 33.6 | 34.34 | 227.96 Thousand |
05 Feb, 2025 | 34.4 | 35.08 | 33.5 | 34.11 | 398.97 Thousand |
04 Feb, 2025 | 33.99 | 34.51 | 33.61 | 34.33 | 205.16 Thousand |
03 Feb, 2025 | 34.5 | 34.5 | 33.5 | 33.55 | 260.19 Thousand |
01 Feb, 2025 | 35.31 | 36.74 | 34.79 | 35.21 | 461.14 Thousand |
31 Jan, 2025 | 35.5 | 36.61 | 34.67 | 35.31 | 342.39 Thousand |
30 Jan, 2025 | 33.76 | 35.44 | 33.76 | 35.44 | 144.5 Thousand |
29 Jan, 2025 | 32.8 | 33.76 | 32.51 | 33.76 | 173.53 Thousand |
28 Jan, 2025 | 34.95 | 34.95 | 31.65 | 32.16 | 594.24 Thousand |
PLAKR
PPBT
VMTG
SARLAPOLY
TVSELECT
XTC