MSP Steel & Power Limited (MSPL.NS)

INR 46.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 29.45 29.55 27.68 27.99 1.03 Million
05 Jul, 2024 28.0 29.1 27.49 28.9 1.63 Million
04 Jul, 2024 27.96 28.1 27.14 27.72 575.31 Thousand
03 Jul, 2024 28.0 28.35 26.94 27.67 1.56 Million
02 Jul, 2024 25.8 27.0 25.8 27.0 1.63 Million
01 Jul, 2024 26.8 26.8 25.1 25.72 729.07 Thousand
28 Jun, 2024 26.28 26.39 25.7 25.88 301.93 Thousand
27 Jun, 2024 27.1 27.39 25.53 25.65 695.68 Thousand
26 Jun, 2024 26.8 26.95 26.24 26.66 754.67 Thousand
25 Jun, 2024 26.2 26.93 26.2 26.44 416.89 Thousand