MSP Steel & Power Limited (MSPL.NS)

INR 27.54

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 51.85 51.85 51.85 51.85 391.15 Thousand
16 Sep, 2024 49.39 49.39 49.39 49.39 2.93 Million
15 Sep, 2024 49.39 49.39 49.39 49.39 633.11 Thousand
13 Sep, 2024 45.49 47.04 45.09 47.04 2.93 Million
12 Sep, 2024 45.8 46.2 43.95 44.8 2.93 Million
11 Sep, 2024 48.0 48.3 44.54 44.73 3.38 Million
10 Sep, 2024 48.88 48.94 46.42 46.89 4.18 Million
09 Sep, 2024 47.02 47.02 45.8 47.02 4.18 Million
08 Sep, 2024 47.02 47.02 45.8 47.02 4.18 Million
06 Sep, 2024 44.82 44.82 43.62 44.79 5.31 Million