MSP Steel & Power Limited (MSPL.NS)

INR 27.54

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 45.17 45.17 41.3 43.03 8.08 Million
23 Aug, 2024 43.07 43.07 40.16 43.02 11.54 Million
22 Aug, 2024 41.02 41.02 41.02 41.02 11.54 Million
21 Aug, 2024 39.07 39.07 39.07 39.07 667.56 Thousand
20 Aug, 2024 37.21 37.21 37.21 37.21 651.01 Thousand
19 Aug, 2024 34.39 35.44 34.21 35.44 482.58 Thousand
18 Aug, 2024 34.39 35.44 34.21 35.44 441.03 Thousand
16 Aug, 2024 33.99 33.99 32.6 33.76 903.41 Thousand
15 Aug, 2024 33.99 33.99 32.6 33.76 903.41 Thousand
14 Aug, 2024 33.8 33.8 31.6 32.6 863.46 Thousand