MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 27.39 28.67 26.61 28.18 789.04 Thousand
28 Mar, 2025 27.2 27.52 25.0 27.31 1.88 Million
27 Mar, 2025 25.05 26.43 24.26 26.21 1.69 Million
26 Mar, 2025 26.0 26.55 25.01 25.18 852.24 Thousand
25 Mar, 2025 26.9 27.29 26.0 26.2 770.38 Thousand
24 Mar, 2025 26.6 27.55 26.5 26.64 1.2 Million
21 Mar, 2025 28.39 28.39 26.41 26.58 1.54 Million
20 Mar, 2025 28.16 28.5 27.5 27.78 937.56 Thousand
19 Mar, 2025 27.85 28.49 27.46 28.11 1.42 Million
18 Mar, 2025 27.49 27.62 26.16 27.14 1.1 Million