MSP Steel & Power Limited (MSPL.NS)

INR 27.54

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 35.47 35.47 32.93 32.94 863.46 Thousand
12 Aug, 2024 35.05 36.0 34.0 34.67 930.93 Thousand
11 Aug, 2024 35.05 36.0 34.0 34.67 930.93 Thousand
09 Aug, 2024 35.21 35.67 34.0 34.64 963.91 Thousand
08 Aug, 2024 35.1 36.19 35.05 35.21 924.64 Thousand
07 Aug, 2024 35.0 36.45 34.5 35.38 1.26 Million
06 Aug, 2024 37.3 37.3 33.91 34.72 2.67 Million
05 Aug, 2024 36.45 36.9 33.43 35.63 4.86 Million
02 Aug, 2024 33.45 35.25 32.27 35.19 10.51 Million
01 Aug, 2024 33.58 33.58 32.61 33.58 5.54 Million