MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 27.72 28.78 27.0 27.25 425.48 Thousand
13 Mar, 2025 27.72 28.07 27.3 27.61 664.21 Thousand
12 Mar, 2025 28.62 29.7 27.5 27.72 620.87 Thousand
11 Mar, 2025 27.1 28.89 26.7 28.46 815.42 Thousand
10 Mar, 2025 28.67 28.67 26.5 27.84 1.09 Million
07 Mar, 2025 26.11 27.31 26.11 27.31 290.18 Thousand
06 Mar, 2025 25.8 26.01 25.69 26.01 234.22 Thousand
05 Mar, 2025 23.59 24.78 23.58 24.78 1.97 Million
04 Mar, 2025 21.6 23.6 21.6 23.6 1.69 Million
03 Mar, 2025 24.25 24.25 22.37 22.48 668.31 Thousand