The Motor & General Finance Limited (MOTOGENFIN)

INR 26.41

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 31.85 31.85 31.0 31.0 800.00
18 Dec, 1996 32.25 32.45 32.25 32.45 600.00
17 Dec, 1996 32.0 32.5 31.0 31.0 700.00
10 Dec, 1996 32.0 32.0 30.5 32.0 1700.00
09 Dec, 1996 31.05 31.05 31.05 31.05 200.00
04 Dec, 1996 32.0 32.0 32.0 32.0 100.00
02 Dec, 1996 33.85 33.85 33.85 33.85 500.00
28 Nov, 1996 34.0 34.0 34.0 34.0 2000.00
26 Nov, 1996 33.9 34.0 33.0 33.0 900.00
22 Nov, 1996 34.0 34.0 33.5 33.5 1800.00