The Motor & General Finance Limited (MOTOGENFIN)

INR 26.41

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1997 29.0 29.0 29.0 29.0 100.00
27 Feb, 1997 31.0 31.0 31.0 31.0 100.00
24 Feb, 1997 32.9 32.9 32.9 32.9 200.00
21 Feb, 1997 32.5 32.5 32.5 32.5 100.00
18 Feb, 1997 33.5 33.5 32.5 32.5 200.00
06 Feb, 1997 33.0 33.0 33.0 33.0 100.00
05 Feb, 1997 33.05 33.05 33.05 33.05 100.00
04 Feb, 1997 36.0 36.0 35.05 35.05 200.00
03 Feb, 1997 35.0 35.0 35.0 35.0 100.00
31 Jan, 1997 33.0 33.0 33.0 33.0 100.00