The Motor & General Finance Limited (MOTOGENFIN)

INR 26.41

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 34.0 34.0 34.0 34.0 100.00
27 Jan, 1997 33.95 34.0 33.95 34.0 300.00
24 Jan, 1997 32.6 32.6 32.6 32.6 100.00
22 Jan, 1997 34.0 34.0 34.0 34.0 200.00
13 Jan, 1997 33.1 33.95 33.05 33.95 700.00
10 Jan, 1997 35.0 35.0 35.0 35.0 200.00
07 Jan, 1997 33.0 33.0 33.0 33.0 100.00
06 Jan, 1997 32.95 32.95 32.95 32.95 400.00
31 Dec, 1996 32.0 32.0 32.0 32.0 600.00
24 Dec, 1996 31.0 31.0 31.0 31.0 600.00