The Motor & General Finance Limited (MOTOGENFIN)
INR 25.9
(-2.08%)
INR 25.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 28.0 | 31.0 | 28.0 | 28.48 | 111.24 Thousand |
| 20 Jan, 2025 | 28.07 | 29.05 | 28.07 | 28.3 | 14.73 Thousand |
| 17 Jan, 2025 | 29.89 | 29.89 | 27.55 | 28.07 | 9582.00 |
| 16 Jan, 2025 | 29.0 | 29.0 | 27.61 | 28.66 | 7291.00 |
| 15 Jan, 2025 | 27.52 | 28.19 | 27.43 | 28.01 | 7379.00 |
| 14 Jan, 2025 | 26.9 | 28.7 | 26.9 | 27.92 | 18.11 Thousand |
| 13 Jan, 2025 | 27.99 | 28.5 | 26.54 | 27.42 | 32.8 Thousand |
| 10 Jan, 2025 | 30.49 | 30.49 | 28.0 | 28.54 | 18.09 Thousand |
| 09 Jan, 2025 | 29.94 | 29.94 | 28.62 | 29.63 | 8829.00 |
| 08 Jan, 2025 | 31.8 | 31.8 | 28.06 | 28.54 | 110.55 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS