The Motor & General Finance Limited (MOTOGENFIN)
INR 25.9
(-2.08%)
INR 25.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 31.2 | 31.24 | 29.05 | 30.47 | 13.19 Thousand |
| 01 Feb, 2025 | 29.9 | 31.0 | 29.31 | 30.69 | 10.37 Thousand |
| 31 Jan, 2025 | 28.5 | 29.49 | 27.77 | 29.26 | 24.99 Thousand |
| 30 Jan, 2025 | 26.55 | 28.91 | 26.55 | 28.51 | 19.78 Thousand |
| 29 Jan, 2025 | 27.35 | 27.35 | 26.24 | 26.96 | 11.81 Thousand |
| 28 Jan, 2025 | 28.43 | 29.71 | 25.05 | 26.24 | 150.11 Thousand |
| 27 Jan, 2025 | 26.55 | 28.3 | 26.55 | 27.01 | 8179.00 |
| 24 Jan, 2025 | 27.51 | 29.65 | 27.0 | 27.23 | 8476.00 |
| 23 Jan, 2025 | 27.51 | 29.0 | 27.51 | 28.05 | 6375.00 |
| 22 Jan, 2025 | 30.22 | 30.22 | 27.7 | 28.11 | 37.79 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS