The Motor & General Finance Limited (MOTOGENFIN)
INR 25.82
(-0.31%)
INR 25.82
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 28.57 | 29.59 | 27.0 | 28.01 | 32.15 Thousand |
| 13 Feb, 2025 | 29.38 | 31.0 | 28.57 | 29.39 | 4333.00 |
| 12 Feb, 2025 | 29.0 | 31.35 | 28.61 | 29.54 | 3747.00 |
| 11 Feb, 2025 | 31.78 | 32.28 | 29.01 | 29.23 | 5668.00 |
| 10 Feb, 2025 | 31.38 | 32.79 | 31.14 | 31.16 | 3012.00 |
| 07 Feb, 2025 | 33.7 | 33.7 | 32.51 | 32.73 | 10.32 Thousand |
| 06 Feb, 2025 | 32.99 | 32.99 | 31.23 | 32.55 | 19.45 Thousand |
| 05 Feb, 2025 | 31.96 | 32.77 | 30.0 | 32.08 | 40.41 Thousand |
| 04 Feb, 2025 | 29.5 | 33.0 | 29.5 | 32.04 | 42.71 Thousand |
| 03 Feb, 2025 | 31.2 | 31.24 | 29.05 | 30.47 | 13.19 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS