Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 47.9 | 49.75 | 47.85 | 49.38 | 4.12 Million |
| 28 Mar, 2025 | 49.0 | 49.87 | 47.65 | 47.84 | 5.12 Million |
| 27 Mar, 2025 | 47.36 | 48.95 | 46.62 | 48.55 | 7.74 Million |
| 26 Mar, 2025 | 49.57 | 49.89 | 47.21 | 47.47 | 5.15 Million |
| 25 Mar, 2025 | 52.35 | 52.65 | 49.25 | 49.58 | 6.14 Million |
| 24 Mar, 2025 | 51.01 | 52.7 | 50.85 | 51.74 | 7.57 Million |
| 21 Mar, 2025 | 49.19 | 50.8 | 48.67 | 50.24 | 7.42 Million |
| 20 Mar, 2025 | 50.15 | 51.49 | 48.3 | 48.66 | 7.78 Million |
| 19 Mar, 2025 | 48.69 | 50.34 | 48.6 | 49.39 | 10.81 Million |
| 18 Mar, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | - |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE