Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 60.16 61.6 59.5 61.05 5.47 Million
02 May, 2025 60.6 61.37 58.75 59.2 5.14 Million
30 Apr, 2025 62.6 62.73 59.61 60.17 6.13 Million
29 Apr, 2025 62.28 63.37 61.38 62.63 9.88 Million
28 Apr, 2025 58.55 64.9 57.75 62.05 26.32 Million
25 Apr, 2025 62.22 62.3 57.44 58.82 16.85 Million
24 Apr, 2025 54.5 64.2 54.08 62.22 39.56 Million
23 Apr, 2025 54.98 55.59 52.92 54.52 5.32 Million
22 Apr, 2025 54.4 55.45 53.36 54.48 5.3 Million
21 Apr, 2025 52.69 54.36 52.37 53.91 4.75 Million