Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 52.3 53.11 51.98 52.36 3 Million
16 Apr, 2025 52.38 53.25 51.8 52.27 3.34 Million
15 Apr, 2025 51.0 52.5 50.52 52.39 4.11 Million
11 Apr, 2025 50.7 50.7 49.45 50.2 4.21 Million
09 Apr, 2025 48.94 48.94 47.38 48.31 2.5 Million
08 Apr, 2025 49.99 50.1 48.53 49.23 2.92 Million
07 Apr, 2025 42.2 49.0 42.0 47.77 6.03 Million
04 Apr, 2025 52.97 53.3 48.6 49.25 8.07 Million
03 Apr, 2025 50.82 53.2 50.22 52.74 14.06 Million
02 Apr, 2025 49.62 49.95 48.0 49.52 4.07 Million