Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 26.35 | 26.35 | 24.45 | 24.75 | 53.97 Thousand |
| 13 Dec, 2022 | 26.5 | 26.65 | 25.25 | 25.6 | 24.3 Thousand |
| 12 Dec, 2022 | 24.5 | 27.25 | 24.4 | 26.25 | 91.39 Thousand |
| 09 Dec, 2022 | 27.2 | 27.7 | 25.0 | 25.35 | 55.16 Thousand |
| 08 Dec, 2022 | 26.85 | 28.35 | 26.15 | 26.25 | 192.75 Thousand |
| 07 Dec, 2022 | 23.95 | 27.45 | 23.95 | 25.7 | 197.76 Thousand |
| 06 Dec, 2022 | 24.6 | 25.7 | 23.45 | 24.6 | 54.92 Thousand |
| 05 Dec, 2022 | 25.85 | 26.0 | 23.75 | 24.05 | 46.59 Thousand |
| 02 Dec, 2022 | 23.9 | 25.9 | 23.1 | 25.25 | 270.19 Thousand |
| 01 Dec, 2022 | 23.45 | 24.9 | 22.25 | 23.55 | 169.36 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO