INR 7.62
(-8.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2008 | 63.0 | 63.0 | 59.3 | 60.0 | 1008.00 |
08 Jan, 2008 | 70.0 | 70.9 | 55.1 | 63.6 | 10.06 Thousand |
07 Jan, 2008 | 69.1 | 72.0 | 66.25 | 69.0 | 5391.00 |
04 Jan, 2008 | 73.9 | 75.0 | 68.55 | 71.2 | 10.7 Thousand |
03 Jan, 2008 | 73.0 | 77.0 | 66.0 | 71.55 | 41.74 Thousand |
02 Jan, 2008 | 66.0 | 75.25 | 65.05 | 72.4 | 43.4 Thousand |
01 Jan, 2008 | 62.0 | 66.0 | 61.1 | 64.0 | 29.18 Thousand |
31 Dec, 2007 | 64.0 | 68.4 | 61.05 | 61.05 | 20.6 Thousand |
28 Dec, 2007 | 56.95 | 61.5 | 54.6 | 61.3 | 10 Thousand |
27 Dec, 2007 | 56.0 | 56.95 | 54.5 | 55.8 | 2083.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO