Morarjee Textiles Limited (MORARJEE)

INR 7.62

(-8.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 63.0 63.0 59.3 60.0 1008.00
08 Jan, 2008 70.0 70.9 55.1 63.6 10.06 Thousand
07 Jan, 2008 69.1 72.0 66.25 69.0 5391.00
04 Jan, 2008 73.9 75.0 68.55 71.2 10.7 Thousand
03 Jan, 2008 73.0 77.0 66.0 71.55 41.74 Thousand
02 Jan, 2008 66.0 75.25 65.05 72.4 43.4 Thousand
01 Jan, 2008 62.0 66.0 61.1 64.0 29.18 Thousand
31 Dec, 2007 64.0 68.4 61.05 61.05 20.6 Thousand
28 Dec, 2007 56.95 61.5 54.6 61.3 10 Thousand
27 Dec, 2007 56.0 56.95 54.5 55.8 2083.00