Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 29.55 29.55 29.55 29.55 500.00
29 May, 2008 30.75 30.75 30.7 30.7 50.00
28 May, 2008 29.15 29.3 29.15 29.25 400.00
27 May, 2008 31.0 31.0 30.5 30.5 696.00
26 May, 2008 32.1 32.1 32.1 32.1 100.00
23 May, 2008 32.35 34.0 32.35 34.0 389.00
22 May, 2008 33.9 33.9 33.9 33.9 100.00
21 May, 2008 32.8 33.9 32.8 33.85 1160.00
20 May, 2008 32.5 34.5 32.5 34.5 358.00
16 May, 2008 33.6 34.6 33.0 33.3 666.00