Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 28.2 28.45 26.0 26.45 211.37 Thousand
15 Jan, 2024 29.2 29.2 28.05 28.3 157.73 Thousand
12 Jan, 2024 28.75 30.5 28.55 29.05 416 Thousand
11 Jan, 2024 29.35 29.6 27.85 28.95 341.18 Thousand
10 Jan, 2024 29.75 29.85 28.1 28.85 502.17 Thousand
09 Jan, 2024 30.2 32.8 28.7 29.4 3.82 Million
08 Jan, 2024 24.0 28.2 23.5 28.2 2.42 Million
05 Jan, 2024 24.45 24.45 23.35 23.5 74.08 Thousand
04 Jan, 2024 23.15 24.55 23.15 23.8 258.71 Thousand
03 Jan, 2024 23.1 23.5 23.0 23.15 64.02 Thousand