Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 11.6 11.6 11.45 11.45 52.00
09 Mar, 2012 11.75 12.25 11.45 11.8 2528.00
06 Mar, 2012 11.9 11.9 11.9 11.9 100.00
05 Mar, 2012 12.15 12.15 12.15 12.15 100.00
03 Mar, 2012 13.0 13.0 12.0 12.0 451.00
02 Mar, 2012 12.4 12.75 12.15 12.5 688.00
01 Mar, 2012 12.4 12.8 12.05 12.1 850.00
29 Feb, 2012 11.8 12.45 11.25 11.5 637.00
28 Feb, 2012 11.9 11.95 11.9 11.95 1300.00
27 Feb, 2012 12.0 12.0 11.5 11.5 8149.00