Morarjee Textiles Limited (MORARJEE)

INR 9.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 12.45 12.45 10.0 10.8 3773.00
23 Nov, 2011 12.0 12.1 11.05 11.35 502.00
22 Nov, 2011 11.55 12.5 11.55 12.5 650.00
18 Nov, 2011 11.95 12.25 11.95 12.25 233.00
17 Nov, 2011 12.35 12.35 12.35 12.35 98.00
16 Nov, 2011 13.05 13.85 12.75 12.75 1304.00
15 Nov, 2011 13.0 13.25 13.0 13.25 571.00
14 Nov, 2011 12.8 13.5 12.8 13.15 204.00
11 Nov, 2011 13.0 14.75 11.65 13.2 8902.00
08 Nov, 2011 13.7 14.0 13.0 13.5 2300.00