Morarjee Textiles Limited (MORARJEE)

INR 9.2

(5.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 11.1 11.6 11.1 11.35 1365.00
20 Dec, 2012 11.15 11.65 11.15 11.2 992.00
19 Dec, 2012 11.9 11.9 11.15 11.15 1300.00
18 Dec, 2012 11.5 11.5 11.4 11.4 303.00
17 Dec, 2012 11.85 11.9 11.15 11.15 303.00
14 Dec, 2012 11.3 11.5 11.3 11.5 3625.00
13 Dec, 2012 10.95 11.35 10.95 11.15 1400.00
12 Dec, 2012 11.85 11.85 11.0 11.0 618.00
11 Dec, 2012 11.4 11.4 10.9 11.35 2400.00
10 Dec, 2012 11.45 11.45 11.45 11.45 125.00