Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 48.6 48.6 46.8 47.3 16.44 Thousand
26 Sep, 2017 47.6 48.75 46.8 47.95 20.07 Thousand
25 Sep, 2017 49.0 49.0 46.8 47.95 26.41 Thousand
22 Sep, 2017 50.9 50.9 48.6 49.05 21.01 Thousand
21 Sep, 2017 51.25 51.25 50.2 50.4 18.28 Thousand
20 Sep, 2017 51.2 51.65 49.3 50.0 46.08 Thousand
19 Sep, 2017 51.0 51.95 50.4 51.15 16.23 Thousand
18 Sep, 2017 51.5 52.5 49.2 51.1 40.45 Thousand
15 Sep, 2017 51.9 52.95 51.25 51.55 49.26 Thousand
14 Sep, 2017 51.95 52.5 51.5 52.45 10.97 Thousand