Moksh Ornaments Limited (MOKSH)
INR 13.74
(1.78%)
INR 13.74
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 23.15 | 25.25 | 23.09 | 23.62 | 2.45 Million |
| 05 Sep, 2024 | 24.62 | 24.62 | 22.85 | 23.09 | 1.88 Million |
| 04 Sep, 2024 | 20.1 | 24.38 | 19.86 | 24.24 | 7.76 Million |
| 03 Sep, 2024 | 20.56 | 20.56 | 20.25 | 20.32 | 177.55 Thousand |
| 02 Sep, 2024 | 20.79 | 21.48 | 20.5 | 20.57 | 346.99 Thousand |
| 30 Aug, 2024 | 20.29 | 21.0 | 20.01 | 20.56 | 238.47 Thousand |
| 29 Aug, 2024 | 20.76 | 21.0 | 19.85 | 20.03 | 295.95 Thousand |
| 28 Aug, 2024 | 21.2 | 21.63 | 20.6 | 21.01 | 345.97 Thousand |
| 27 Aug, 2024 | 21.33 | 22.1 | 20.8 | 21.01 | 327.49 Thousand |
| 26 Aug, 2024 | 20.5 | 22.0 | 20.29 | 21.33 | 812.94 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL