Moksh Ornaments Limited (MOKSH.NS)

INR 23.25

(5.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 20.93 21.77 20.19 21.77 521.23 Thousand
29 Feb, 2024 21.06 21.63 20.23 20.76 1.9 Million
28 Feb, 2024 24.09 24.35 22.34 22.34 2.51 Million
27 Feb, 2024 23.34 25.85 22.95 24.79 10.76 Million
26 Feb, 2024 20.1 22.42 19.09 22.34 9.2 Million
23 Feb, 2024 16.37 19.75 16.32 18.69 5.94 Million
22 Feb, 2024 16.94 17.33 16.15 16.46 260.55 Thousand
21 Feb, 2024 17.51 17.51 15.84 16.63 317.82 Thousand
20 Feb, 2024 17.25 17.51 17.16 17.38 200.27 Thousand
19 Feb, 2024 17.64 17.64 17.2 17.25 177.64 Thousand