INR 23.25
(5.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 17.07 | 17.73 | 16.41 | 17.38 | 1.05 Million |
01 Feb, 2024 | 16.37 | 18.12 | 16.32 | 17.07 | 1.31 Million |
31 Jan, 2024 | 14.96 | 17.16 | 14.52 | 16.37 | 1.6 Million |
30 Jan, 2024 | 16.19 | 16.24 | 14.52 | 14.92 | 726.2 Thousand |
29 Jan, 2024 | 15.18 | 16.24 | 14.22 | 15.62 | 1.96 Million |
25 Jan, 2024 | 13.38 | 14.04 | 13.34 | 14.0 | 675.94 Thousand |
24 Jan, 2024 | 13.6 | 13.69 | 13.16 | 13.38 | 243.78 Thousand |
23 Jan, 2024 | 13.34 | 13.65 | 13.16 | 13.34 | 411.21 Thousand |
20 Jan, 2024 | 13.34 | 13.56 | 12.77 | 13.3 | 139.1 Thousand |
19 Jan, 2024 | 13.47 | 13.47 | 12.73 | 13.08 | 135.59 Thousand |
SIREF
AIFM
AMM
GGLDF
PPE
ARUNAHTEL