Moksh Ornaments Limited (MOKSH)
INR 13.74
(1.78%)
INR 13.74
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 19.8 | 19.8 | 18.63 | 18.63 | 116.82 Thousand |
| 04 Oct, 2024 | 19.76 | 20.0 | 19.05 | 19.62 | 75.92 Thousand |
| 03 Oct, 2024 | 20.0 | 20.29 | 19.51 | 19.76 | 117.58 Thousand |
| 01 Oct, 2024 | 20.19 | 20.5 | 20.0 | 20.29 | 87.73 Thousand |
| 30 Sep, 2024 | 20.11 | 20.6 | 19.8 | 20.01 | 118.2 Thousand |
| 27 Sep, 2024 | 19.89 | 20.5 | 19.89 | 20.25 | 115.36 Thousand |
| 26 Sep, 2024 | 20.5 | 20.74 | 19.65 | 19.89 | 144.35 Thousand |
| 25 Sep, 2024 | 20.98 | 21.16 | 20.22 | 20.53 | 146.69 Thousand |
| 24 Sep, 2024 | 21.8 | 21.85 | 20.24 | 21.16 | 99.8 Thousand |
| 23 Sep, 2024 | 20.5 | 21.68 | 19.64 | 21.31 | 285.85 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL