Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 27.3 | 27.3 | 25.36 | 26.13 | 16.47 Thousand |
| 27 Feb, 2025 | 27.0 | 27.4 | 26.25 | 26.7 | 7505.00 |
| 25 Feb, 2025 | 27.0 | 27.4 | 26.0 | 26.68 | 19 Thousand |
| 24 Feb, 2025 | 27.0 | 27.39 | 25.45 | 27.02 | 12.97 Thousand |
| 21 Feb, 2025 | 27.44 | 27.44 | 26.0 | 26.17 | 28.5 Thousand |
| 20 Feb, 2025 | 26.14 | 27.08 | 25.0 | 26.29 | 10.86 Thousand |
| 19 Feb, 2025 | 24.4 | 26.3 | 23.9 | 26.02 | 9004.00 |
| 18 Feb, 2025 | 26.0 | 27.69 | 25.09 | 25.09 | 39.26 Thousand |
| 17 Feb, 2025 | 28.0 | 28.0 | 26.42 | 26.42 | 9098.00 |
| 14 Feb, 2025 | 28.27 | 29.68 | 27.82 | 27.82 | 6519.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD