Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 331.00 |
| 13 Mar, 2025 | 28.51 | 29.0 | 28.51 | 29.0 | 25.11 Thousand |
| 12 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 14.88 Thousand |
| 11 Mar, 2025 | 29.41 | 29.84 | 29.41 | 29.41 | 9400.00 |
| 10 Mar, 2025 | 31.29 | 31.29 | 29.75 | 30.02 | 13.09 Thousand |
| 07 Mar, 2025 | 28.59 | 29.84 | 28.55 | 29.81 | 13.34 Thousand |
| 06 Mar, 2025 | 27.5 | 28.67 | 27.34 | 28.42 | 16.61 Thousand |
| 05 Mar, 2025 | 27.95 | 27.95 | 26.05 | 27.31 | 20.37 Thousand |
| 04 Mar, 2025 | 25.37 | 26.63 | 25.0 | 26.63 | 19.25 Thousand |
| 03 Mar, 2025 | 26.13 | 26.13 | 24.82 | 25.37 | 18.16 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD