MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 124.95 124.95 118.45 119.4 162.87 Thousand
13 Nov, 2023 123.0 125.7 118.5 121.95 229.74 Thousand
10 Nov, 2023 109.8 121.4 108.5 117.4 800.68 Thousand
09 Nov, 2023 101.4 113.75 101.4 108.05 604.86 Thousand
08 Nov, 2023 103.6 105.0 101.0 101.4 205.04 Thousand
07 Nov, 2023 103.0 104.4 99.65 102.35 402.49 Thousand
06 Nov, 2023 102.8 102.95 96.1 98.9 909.1 Thousand
03 Nov, 2023 89.5 89.5 85.5 88.15 176.8 Thousand
02 Nov, 2023 82.55 86.65 80.55 86.4 177.27 Thousand
01 Nov, 2023 84.0 85.45 81.45 82.55 51.08 Thousand