MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 137.35 139.9 129.0 131.8 167.26 Thousand
13 Dec, 2023 135.2 138.15 131.15 135.3 166.75 Thousand
12 Dec, 2023 138.45 142.0 133.0 134.15 598.09 Thousand
11 Dec, 2023 121.35 137.6 118.15 135.2 1.28 Million
08 Dec, 2023 118.15 121.95 116.95 118.35 89.53 Thousand
07 Dec, 2023 121.4 121.95 117.0 118.15 140.3 Thousand
06 Dec, 2023 129.0 129.0 120.0 121.4 305.73 Thousand
05 Dec, 2023 116.9 126.8 114.1 124.75 347.83 Thousand
04 Dec, 2023 116.3 116.3 113.15 114.55 115.78 Thousand
01 Dec, 2023 112.0 114.85 111.55 113.5 62.99 Thousand